Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2170.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | 0.00 | - | 2 | 8 | 2024-06-17 | 95.00 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 16 | 19 | 2024-06-18 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 19 | 2024-06-20 | 95.00 | 0.00 | - | - | 1 |
| 0.05 | -0.12 | -70.59% | 16 | 381 | 2024-06-21 | 166.11 | +62.14 | +59.77% | 10 | 15 |
| 0.65 | 0.00 | - | 1 | 24 | 2024-06-24 | - | - | - | - | - |
| 0.22 | -4.58 | -95.42% | 4 | 35 | 2024-06-26 | - | - | - | - | - |
| 0.63 | -0.47 | -42.73% | 5 | 79 | 2024-06-28 | - | - | - | - | - |
| 2.18 | 0.00 | - | 2 | 2 | 2024-07-03 | - | - | - | - | - |
| 1.33 | -1.12 | -45.71% | 16 | 80 | 2024-07-05 | - | - | - | - | - |
| 3.04 | -1.76 | -36.67% | 4,507 | 4,518 | 2024-07-12 | - | - | - | - | - |
| 4.16 | -3.50 | -45.69% | 103 | 187 | 2024-07-19 | 105.25 | 0.00 | - | 4 | 26 |
| 6.31 | -2.79 | -30.66% | 1 | 36 | 2024-07-26 | - | - | - | - | - |
| 12.26 | 0.00 | - | 12 | 180 | 2024-07-31 | 110.02 | 0.00 | - | 1 | 4 |
| 12.70 | -7.24 | -36.31% | 1 | 49 | 2024-08-16 | - | - | - | - | - |
| 30.25 | 0.00 | - | 8 | 210 | 2024-08-30 | 98.90 | 0.00 | - | - | 2 |
| 32.70 | 0.00 | - | 2 | 32 | 2024-09-20 | 137.40 | 0.00 | - | 15 | 52 |
| 68.18 | 0.00 | - | 51 | 51 | 2024-10-31 | - | - | - | - | - |
| 106.00 | 0.00 | - | - | 2 | 2024-12-31 | - | - | - | - | - |
| 137.70 | 0.00 | - | 3 | 3 | 2025-03-21 | 152.39 | 0.00 | - | 4 | 35 |
| 116.61 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.